| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.47 | -1.9 % | 0 | 20.97 | 22.03 | 20.87 |
| 12/05/2026 | 20.78 | -4.53 % | 0 | 20.85 | 21.95 | 20.72 |
| 13/05/2026 | 20.28 | -2.1 % | 0 | 20.49 | 20.74 | 19.38 |
| 14/05/2026 | 21.40 | +3.86 % | 0 | 21.25 | 21.68 | 20.69 |
| 15/05/2026 | 15.59 | -27.49 % | 0 | 16.53 | 17.02 | 15.51 |