| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.44 | +3.49 % | 0 | 19.84 | 20.34 | 18.82 |
| 29/06/2026 | 19.04 | -2.26 % | 0 | 18.64 | 19.56 | 18.52 |
| 30/06/2026 | 18.59 | -1.98 % | 0 | 18.13 | 19.49 | 18.13 |
| 01/07/2026 | 17.36 | -6.89 % | 0 | 20.62 | 20.62 | 16.66 |
| 02/07/2026 | 18.22 | +5.93 % | 0 | 18.05 | 18.48 | 17.05 |