| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.49 | -2.21 % | 0 | 16.97 | 18.02 | 16.87 |
| 12/05/2026 | 16.80 | -5.43 % | 0 | 16.86 | 17.96 | 16.70 |
| 13/05/2026 | 16.28 | -2.6 % | 0 | 16.49 | 16.75 | 15.38 |
| 14/05/2026 | 17.38 | +4.67 % | 0 | 17.25 | 17.67 | 16.70 |
| 15/05/2026 | 11.95 | -31.74 % | 0 | 12.85 | 13.29 | 11.87 |