| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.58 | +5.27 % | 0 | 15.85 | 16.35 | 14.84 |
| 29/06/2026 | 14.96 | -3.39 % | 0 | 14.66 | 15.58 | 14.54 |
| 30/06/2026 | 14.60 | -2.51 % | 0 | 14.14 | 15.52 | 14.14 |
| 01/07/2026 | 13.41 | -8.44 % | 0 | 16.62 | 16.62 | 12.67 |
| 02/07/2026 | 14.53 | +9.87 % | 0 | 14.06 | 14.84 | 13.06 |