| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.53 | -4.32 % | 0 | 9.00 | 9.90 | 8.90 |
| 12/05/2026 | 8.80 | -10.48 % | 0 | 8.82 | 9.83 | 8.75 |
| 13/05/2026 | 8.26 | -5.33 % | 0 | 8.50 | 8.66 | 7.41 |
| 14/05/2026 | 9.37 | +8.77 % | 0 | 9.26 | 9.61 | 8.59 |
| 15/05/2026 | 5.67 | -40.49 % | 0 | 6.34 | 6.81 | 5.65 |