| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.62 | +7. % | 0 | 11.88 | 12.38 | 10.89 |
| 29/06/2026 | 11.09 | -3.65 % | 0 | 10.70 | 11.63 | 10.62 |
| 30/06/2026 | 10.63 | -3.58 % | 0 | 10.19 | 11.55 | 10.19 |
| 01/07/2026 | 9.48 | -11.2 % | 0 | 12.64 | 12.64 | 8.87 |
| 02/07/2026 | 10.51 | +12.84 % | 0 | 10.08 | 10.82 | 9.10 |