| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.52 | -7.11 % | 0 | 7.06 | 8.03 | 6.64 |
| 12/05/2026 | 6.89 | -12.07 % | 0 | 6.85 | 7.98 | 6.56 |
| 13/05/2026 | 6.28 | -7.04 % | 0 | 6.51 | 6.77 | 5.34 |
| 14/05/2026 | 7.32 | +10.67 % | 0 | 7.25 | 7.62 | 6.65 |
| 15/05/2026 | 4.36 | -41.93 % | 0 | 5.01 | 5.38 | 4.36 |