| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.71 | -8.87 % | 0 | 5.30 | 6.24 | 5.00 |
| 12/05/2026 | 4.98 | -15.88 % | 0 | 5.04 | 6.13 | 4.75 |
| 13/05/2026 | 4.41 | -9.55 % | 0 | 4.63 | 4.87 | 3.74 |
| 14/05/2026 | 5.38 | +15.2 % | 0 | 5.25 | 5.63 | 4.56 |
| 15/05/2026 | 3.27 | -40.64 % | 0 | 3.82 | 4.13 | 3.27 |