| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.99 | -14.19 % | 0 | 3.80 | 4.49 | 3.62 |
| 12/05/2026 | 3.45 | -19.7 % | 0 | 3.56 | 4.34 | 3.35 |
| 13/05/2026 | 2.97 | -12.9 % | 0 | 3.17 | 3.30 | 2.55 |
| 14/05/2026 | 3.37 | +6.83 % | 0 | 3.45 | 3.78 | 3.02 |
| 15/05/2026 | 2.37 | -32.29 % | 0 | 2.86 | 3.10 | 2.37 |