| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.24 | +3.16 % | 0 | 4.62 | 4.68 | 3.96 |
| 12/05/2026 | 4.54 | +12.25 % | 0 | 4.63 | 4.82 | 3.93 |
| 13/05/2026 | 4.72 | +2.61 % | 0 | 4.75 | 5.57 | 4.51 |
| 14/05/2026 | 4.10 | -10.87 % | 0 | 4.26 | 4.50 | 3.97 |
| 15/05/2026 | 5.33 | +30.84 % | 0 | 4.70 | 5.35 | 4.41 |