| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.59 | +2.97 % | 0 | 7.04 | 7.12 | 6.18 |
| 12/05/2026 | 6.98 | +10.02 % | 0 | 7.04 | 7.34 | 6.15 |
| 13/05/2026 | 7.29 | +3.04 % | 0 | 7.28 | 8.04 | 6.95 |
| 14/05/2026 | 6.44 | -9.37 % | 0 | 6.67 | 7.03 | 6.26 |
| 15/05/2026 | 8.12 | +25.62 % | 0 | 7.24 | 8.12 | 7.02 |