| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.66 | +3.82 % | 0 | 10.09 | 10.18 | 9.09 |
| 12/05/2026 | 10.13 | +8.64 % | 0 | 10.14 | 10.64 | 9.09 |
| 13/05/2026 | 10.48 | +2.75 % | 0 | 10.43 | 11.59 | 10.03 |
| 14/05/2026 | 9.53 | -7.12 % | 0 | 9.75 | 10.23 | 9.30 |
| 15/05/2026 | 11.52 | +21.98 % | 0 | 10.52 | 11.53 | 9.80 |