| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.79 | -11.88 % | 0 | 4.52 | 5.49 | 3.97 |
| 29/06/2026 | 5.25 | +9.5 % | 0 | 5.56 | 5.73 | 4.74 |
| 30/06/2026 | 5.58 | +6.6 % | 0 | 5.21 | 6.14 | 4.76 |
| 01/07/2026 | 6.75 | +20.88 % | 0 | 3.71 | 7.44 | 3.71 |
| 02/07/2026 | 5.56 | -19.49 % | 0 | 6.06 | 7.21 | 5.29 |