| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.03 | +2.24 % | 0 | 13.65 | 13.74 | 12.43 |
| 12/05/2026 | 13.71 | +6.82 % | 0 | 13.81 | 14.64 | 12.62 |
| 13/05/2026 | 14.26 | +2.89 % | 0 | 14.07 | 15.11 | 13.93 |
| 14/05/2026 | 13.19 | -5.75 % | 0 | 13.33 | 13.84 | 12.95 |
| 15/05/2026 | 15.41 | +18.36 % | 0 | 14.30 | 15.43 | 13.86 |