| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.68 | -9.12 % | 0 | 6.33 | 7.38 | 5.86 |
| 29/06/2026 | 7.23 | +8.4 % | 0 | 7.50 | 7.68 | 6.66 |
| 30/06/2026 | 7.54 | +5.38 % | 0 | 7.15 | 8.19 | 6.74 |
| 01/07/2026 | 8.78 | +16.29 % | 0 | 5.53 | 9.49 | 5.53 |
| 02/07/2026 | 7.59 | -14.78 % | 0 | 8.06 | 9.23 | 6.82 |