| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.68 | -7.22 % | 0 | 8.30 | 9.32 | 7.80 |
| 29/06/2026 | 9.26 | +6.99 % | 0 | 9.50 | 9.60 | 8.71 |
| 30/06/2026 | 9.53 | +4.15 % | 0 | 9.15 | 10.00 | 8.80 |
| 01/07/2026 | 10.83 | +13.35 % | 0 | 7.50 | 11.51 | 7.50 |
| 02/07/2026 | 9.64 | -11.61 % | 0 | 10.05 | 11.41 | 9.40 |