| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.03 | +2.28 % | 0 | 15.56 | 15.66 | 14.72 |
| 12/05/2026 | 15.55 | +5.42 % | 0 | 15.75 | 16.43 | 14.58 |
| 13/05/2026 | 16.23 | +2.56 % | 0 | 16.02 | 17.25 | 15.79 |
| 14/05/2026 | 15.13 | -4.87 % | 0 | 15.27 | 15.78 | 14.83 |
| 15/05/2026 | 17.33 | +16.04 % | 0 | 16.35 | 17.41 | 15.81 |