| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.70 | -5.77 % | 0 | 10.30 | 11.35 | 9.80 |
| 29/06/2026 | 11.26 | +5.73 % | 0 | 11.50 | 11.72 | 10.68 |
| 30/06/2026 | 11.65 | +4.44 % | 0 | 12.01 | 12.01 | 10.71 |
| 01/07/2026 | 12.88 | +11.52 % | 0 | 9.50 | 13.55 | 9.50 |
| 02/07/2026 | 11.63 | -9.88 % | 0 | 12.05 | 13.05 | 11.48 |