| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.04 | +2.99 % | 0 | 17.53 | 17.63 | 16.49 |
| 12/05/2026 | 17.70 | +6.24 % | 0 | 17.63 | 17.87 | 16.57 |
| 13/05/2026 | 18.22 | +2.91 % | 0 | 18.01 | 19.24 | 17.78 |
| 14/05/2026 | 17.12 | -4.39 % | 0 | 17.25 | 17.77 | 16.83 |
| 15/05/2026 | 19.37 | +14.62 % | 0 | 18.34 | 19.44 | 17.81 |