| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.73 | -4.64 % | 0 | 12.30 | 13.37 | 11.80 |
| 29/06/2026 | 13.20 | +4.31 % | 0 | 13.50 | 13.71 | 12.68 |
| 30/06/2026 | 13.55 | +3. % | 0 | 14.01 | 14.01 | 12.71 |
| 01/07/2026 | 14.85 | +9.59 % | 0 | 11.50 | 15.55 | 11.50 |
| 02/07/2026 | 13.68 | -8.19 % | 0 | 14.05 | 15.05 | 13.32 |