| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.03 | +2.78 % | 0 | 19.52 | 19.62 | 18.45 |
| 12/05/2026 | 19.75 | +5.98 % | 0 | 19.62 | 19.84 | 18.53 |
| 13/05/2026 | 20.22 | +2.67 % | 0 | 20.01 | 21.23 | 19.78 |
| 14/05/2026 | 19.12 | -3.94 % | 0 | 19.25 | 19.78 | 18.83 |
| 15/05/2026 | 21.43 | +13.45 % | 0 | 20.34 | 21.43 | 19.81 |