| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.60 | -4.35 % | 0 | 16.30 | 17.40 | 15.80 |
| 29/06/2026 | 17.20 | +3.27 % | 0 | 17.50 | 17.71 | 16.68 |
| 30/06/2026 | 17.65 | +2.89 % | 0 | 18.01 | 18.01 | 16.70 |
| 01/07/2026 | 18.83 | +7.26 % | 0 | 15.50 | 19.52 | 15.50 |
| 02/07/2026 | 17.77 | -6.01 % | 0 | 18.05 | 19.05 | 17.37 |