| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.60 | -2.76 % | 0 | 26.30 | 27.40 | 25.80 |
| 29/06/2026 | 27.20 | +2.05 % | 0 | 27.50 | 27.71 | 26.68 |
| 30/06/2026 | 27.61 | +1.69 % | 0 | 28.01 | 28.01 | 26.70 |
| 01/07/2026 | 28.83 | +4.63 % | 0 | 25.50 | 29.55 | 25.50 |
| 02/07/2026 | 27.59 | -4.55 % | 0 | 28.05 | 29.05 | 27.37 |