| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.63 | -1.93 % | 0 | 36.30 | 37.42 | 35.80 |
| 29/06/2026 | 37.20 | +1.49 % | 0 | 37.50 | 37.71 | 36.68 |
| 30/06/2026 | 37.55 | +1.06 % | 0 | 38.01 | 38.01 | 36.71 |
| 01/07/2026 | 38.80 | +3.33 % | 0 | 35.50 | 39.55 | 35.50 |
| 02/07/2026 | 37.93 | -2.49 % | 0 | 38.05 | 39.05 | 37.48 |