| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 53.01 | +1.01 % | 0 | 53.51 | 53.61 | 52.46 |
| 12/05/2026 | 53.69 | +2.02 % | 0 | 53.62 | 53.83 | 52.53 |
| 13/05/2026 | 54.21 | +1.01 % | 0 | 54.00 | 55.22 | 53.74 |
| 14/05/2026 | 53.11 | -1.41 % | 0 | 53.25 | 53.76 | 52.82 |
| 15/05/2026 | 55.33 | +4.61 % | 0 | 54.34 | 55.44 | 53.82 |