| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 56.66 | -1.2 % | 0 | 56.98 | 57.42 | 56.32 |
| 29/06/2026 | 57.18 | +0.94 % | 0 | 57.26 | 57.76 | 56.68 |
| 30/06/2026 | 57.50 | +0.61 % | 0 | 57.19 | 57.79 | 56.65 |
| 01/07/2026 | 58.64 | +1.89 % | 0 | 57.28 | 59.57 | 57.15 |
| 02/07/2026 | 57.93 | -1.66 % | 0 | 58.56 | 58.56 | 57.38 |