| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 63.00 | +0.84 % | 0 | 63.51 | 63.61 | 62.46 |
| 12/05/2026 | 63.69 | +1.72 % | 0 | 63.62 | 63.83 | 62.53 |
| 13/05/2026 | 64.21 | +0.84 % | 0 | 64.00 | 65.21 | 63.73 |
| 14/05/2026 | 63.11 | -1.16 % | 0 | 63.25 | 63.76 | 62.82 |
| 15/05/2026 | 65.33 | +3.88 % | 0 | 64.34 | 65.45 | 63.82 |