| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 56.68 | -1.18 % | 0 | 56.98 | 57.41 | 56.32 |
| 29/06/2026 | 57.28 | +1.1 % | 0 | 57.26 | 57.76 | 56.68 |
| 30/06/2026 | 57.46 | +0.54 % | 0 | 57.19 | 57.81 | 56.65 |
| 01/07/2026 | 58.90 | +2.34 % | 0 | 57.28 | 59.57 | 57.15 |
| 02/07/2026 | 57.73 | -1.99 % | 0 | 58.56 | 58.56 | 57.03 |