| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.59 | +2.68 % | 0 | 31.82 | 32.32 | 30.80 |
| 29/06/2026 | 31.04 | -1.34 % | 0 | 30.61 | 31.53 | 30.50 |
| 30/06/2026 | 30.54 | -1.29 % | 0 | 30.11 | 31.48 | 30.11 |
| 01/07/2026 | 29.34 | -4.24 % | 0 | 32.60 | 32.60 | 28.59 |
| 02/07/2026 | 30.42 | +4.23 % | 0 | 30.03 | 30.79 | 29.03 |