| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.53 | +5.54 % | 0 | 13.87 | 14.36 | 12.86 |
| 29/06/2026 | 12.97 | -3.85 % | 0 | 12.67 | 13.60 | 12.54 |
| 30/06/2026 | 12.60 | -3.04 % | 0 | 12.16 | 13.53 | 12.16 |
| 01/07/2026 | 11.43 | -9.68 % | 0 | 14.63 | 14.63 | 10.72 |
| 02/07/2026 | 12.52 | +11.15 % | 0 | 12.07 | 12.88 | 11.07 |