| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.47 | -3.61 % | 0 | 10.98 | 12.03 | 10.87 |
| 12/05/2026 | 10.78 | -8.92 % | 0 | 10.87 | 11.97 | 10.70 |
| 13/05/2026 | 10.26 | -4.6 % | 0 | 10.50 | 10.66 | 9.39 |
| 14/05/2026 | 11.37 | +7.22 % | 0 | 11.26 | 11.67 | 10.69 |
| 15/05/2026 | 7.05 | -38.74 % | 0 | 7.81 | 8.36 | 7.05 |