| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 51.33 | -0.34 % | 0 | 51.23 | 52.20 | 50.89 |
| 12/05/2026 | 50.84 | -1.85 % | 0 | 50.80 | 52.10 | 50.41 |
| 13/05/2026 | 50.27 | -1.25 % | 0 | 50.32 | 50.97 | 48.64 |
| 14/05/2026 | 51.56 | +1.84 % | 0 | 51.60 | 51.86 | 50.49 |
| 15/05/2026 | 46.39 | -9.93 % | 0 | 47.46 | 49.89 | 45.43 |