| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 40.49 | -3.32 % | 0 | 42.25 | 42.49 | 40.40 |
| 01/10/2026 | 39.06 | -3.1 % | 0 | 38.97 | 40.17 | 37.61 |
| 02/10/2026 | 38.70 | -1.21 % | 0 | 38.51 | 39.27 | 37.58 |
| 05/10/2026 | 39.38 | +1.67 % | 0 | 39.09 | 40.02 | 37.93 |
| 06/10/2026 | 41.57 | +4.42 % | 0 | 40.32 | 41.84 | 40.16 |