| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 54.86 | +1.07 % | 0 | 54.64 | 55.21 | 54.25 |
| 29/06/2026 | 54.40 | -0.74 % | 0 | 54.31 | 54.94 | 53.95 |
| 30/06/2026 | 54.02 | -0.92 % | 0 | 54.38 | 54.91 | 53.85 |
| 01/07/2026 | 52.87 | -2.18 % | 0 | 54.28 | 54.40 | 52.07 |
| 02/07/2026 | 53.77 | +2.09 % | 0 | 53.04 | 54.30 | 53.01 |