| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 44.77 | -0.3 % | 0 | 44.34 | 44.80 | 44.31 |
| 18/08/2026 | 43.50 | -2.79 % | 0 | 44.19 | 44.69 | 43.44 |
| 19/08/2026 | 44.07 | +2.23 % | 0 | 42.79 | 44.33 | 42.79 |
| 20/08/2026 | 44.29 | +0.15 % | 0 | 44.46 | 44.91 | 43.82 |
| 21/08/2026 | 44.59 | -0.44 % | 0 | 43.91 | 44.86 | 43.91 |