| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 41.51 | +0.01 % | 0 | 41.23 | 42.17 | 40.92 |
| 12/05/2026 | 40.81 | -2.33 % | 0 | 40.80 | 42.18 | 40.42 |
| 13/05/2026 | 40.27 | -1.07 % | 0 | 40.32 | 40.95 | 38.67 |
| 14/05/2026 | 41.40 | +1.87 % | 0 | 41.61 | 41.85 | 40.51 |
| 15/05/2026 | 37.03 | -10.78 % | 0 | 38.07 | 38.62 | 36.97 |