| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.13 | +0.82 % | 0 | 45.39 | 45.88 | 44.50 |
| 29/06/2026 | 44.64 | -1.36 % | 0 | 44.21 | 45.16 | 44.15 |
| 30/06/2026 | 44.29 | -1.41 % | 0 | 43.72 | 45.10 | 43.72 |
| 01/07/2026 | 43.13 | -2.98 % | 0 | 46.16 | 46.16 | 42.46 |
| 02/07/2026 | 43.96 | +1.97 % | 0 | 43.63 | 44.40 | 42.64 |