| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.79 | -4.79 % | 0 | 31.47 | 32.75 | 30.70 |
| 01/10/2026 | 29.49 | -4.32 % | 0 | 28.54 | 30.49 | 28.24 |
| 02/10/2026 | 29.03 | -2.11 % | 0 | 29.39 | 29.81 | 28.05 |
| 05/10/2026 | 29.76 | +1.67 % | 0 | 29.27 | 30.49 | 28.39 |
| 06/10/2026 | 31.79 | +4.94 % | 0 | 30.43 | 32.09 | 30.28 |