| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.61 | +0.76 % | 0 | 35.94 | 36.41 | 35.07 |
| 29/06/2026 | 35.23 | -1.76 % | 0 | 34.78 | 35.73 | 34.69 |
| 30/06/2026 | 34.87 | -1.83 % | 0 | 34.31 | 35.67 | 34.31 |
| 01/07/2026 | 33.71 | -4.15 % | 0 | 36.67 | 36.67 | 33.11 |
| 02/07/2026 | 34.92 | +3.31 % | 0 | 34.21 | 34.92 | 33.26 |