| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.64 | -6.22 % | 0 | 22.18 | 23.47 | 21.51 |
| 01/10/2026 | 20.26 | -6.38 % | 0 | 19.42 | 21.28 | 19.18 |
| 02/10/2026 | 19.92 | -2.73 % | 0 | 20.21 | 20.73 | 19.07 |
| 05/10/2026 | 20.63 | +2.38 % | 0 | 20.08 | 21.43 | 19.23 |
| 06/10/2026 | 22.52 | +6.63 % | 0 | 21.17 | 22.82 | 21.06 |