| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.19 | -0.79 % | 0 | 34.74 | 35.31 | 34.54 |
| 18/08/2026 | 34.08 | -3.24 % | 0 | 34.59 | 35.13 | 33.87 |
| 19/08/2026 | 34.59 | +2.47 % | 0 | 33.24 | 34.78 | 33.24 |
| 20/08/2026 | 34.73 | -0.14 % | 0 | 34.86 | 35.35 | 34.23 |
| 21/08/2026 | 34.88 | -0.87 % | 0 | 34.32 | 35.30 | 34.32 |