| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.97 | -0.84 % | 0 | 25.52 | 26.04 | 25.52 |
| 18/08/2026 | 24.89 | -3.88 % | 0 | 25.36 | 25.82 | 24.71 |
| 19/08/2026 | 25.28 | +2.87 % | 0 | 24.10 | 25.54 | 24.10 |
| 20/08/2026 | 25.53 | +0. % | 0 | 25.63 | 26.10 | 25.03 |
| 21/08/2026 | 25.78 | -0.25 % | 0 | 25.12 | 26.04 | 25.12 |