| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.72 | +1.19 % | 0 | 26.91 | 27.36 | 26.17 |
| 29/06/2026 | 26.24 | -2.29 % | 0 | 25.83 | 26.70 | 25.78 |
| 30/06/2026 | 25.90 | -2.41 % | 0 | 25.38 | 26.67 | 25.38 |
| 01/07/2026 | 24.81 | -5.14 % | 0 | 27.59 | 27.59 | 24.27 |
| 02/07/2026 | 25.65 | +2.97 % | 0 | 25.26 | 26.02 | 24.38 |