| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.42 | -8.33 % | 0 | 13.83 | 15.01 | 13.21 |
| 01/10/2026 | 12.24 | -8.21 % | 0 | 11.47 | 12.97 | 11.29 |
| 02/10/2026 | 11.78 | -4.35 % | 0 | 12.12 | 12.26 | 10.98 |
| 05/10/2026 | 12.44 | +3.45 % | 0 | 12.00 | 13.41 | 11.21 |
| 06/10/2026 | 14.11 | +10.28 % | 0 | 12.91 | 14.38 | 12.81 |