| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.02 | +1.45 % | 0 | 21.84 | 22.79 | 21.28 |
| 12/05/2026 | 21.36 | -4.26 % | 0 | 21.27 | 22.74 | 20.81 |
| 13/05/2026 | 20.81 | -2.21 % | 0 | 20.89 | 21.56 | 19.26 |
| 14/05/2026 | 21.61 | +2.2 % | 0 | 21.92 | 22.17 | 20.68 |
| 15/05/2026 | 19.88 | -8.41 % | 0 | 20.75 | 21.38 | 19.60 |