| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.59 | +1.75 % | 0 | 18.71 | 19.11 | 18.06 |
| 29/06/2026 | 18.11 | -3.13 % | 0 | 17.76 | 18.60 | 17.73 |
| 30/06/2026 | 17.84 | -3.15 % | 0 | 17.34 | 18.50 | 17.34 |
| 01/07/2026 | 16.83 | -6.63 % | 0 | 19.29 | 19.29 | 16.45 |
| 02/07/2026 | 17.74 | +5.25 % | 0 | 17.22 | 17.85 | 16.45 |