| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.15 | -1.7 % | 0 | 14.31 | 15.07 | 13.85 |
| 12/05/2026 | 13.97 | -4.9 % | 0 | 14.01 | 14.88 | 13.67 |
| 13/05/2026 | 13.54 | -2.45 % | 0 | 13.62 | 14.11 | 12.13 |
| 14/05/2026 | 14.33 | +3.84 % | 0 | 14.45 | 14.75 | 13.65 |
| 15/05/2026 | 12.92 | -10.25 % | 0 | 13.62 | 14.15 | 11.59 |