| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.42 | +1.78 % | 0 | 7.56 | 7.75 | 6.84 |
| 12/05/2026 | 7.60 | +5.12 % | 0 | 7.21 | 7.80 | 6.85 |
| 13/05/2026 | 7.74 | +2.18 % | 0 | 7.82 | 8.18 | 7.20 |
| 14/05/2026 | 7.44 | -3. % | 0 | 7.25 | 7.72 | 6.87 |
| 15/05/2026 | 8.39 | +15.02 % | 0 | 7.91 | 8.42 | 6.27 |