| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.80 | +2.57 % | 0 | 11.85 | 12.17 | 10.63 |
| 29/06/2026 | 11.27 | -4.53 % | 0 | 11.06 | 11.67 | 11.06 |
| 30/06/2026 | 11.10 | -4.06 % | 0 | 11.46 | 11.59 | 10.70 |
| 01/07/2026 | 10.27 | -8.76 % | 0 | 12.28 | 12.28 | 10.04 |
| 02/07/2026 | 11.03 | +5.75 % | 0 | 10.61 | 11.95 | 9.99 |