| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.77 | +1.04 % | 0 | 8.64 | 9.15 | 8.33 |
| 12/05/2026 | 8.38 | -6.74 % | 0 | 8.40 | 8.99 | 8.24 |
| 13/05/2026 | 8.03 | -3.08 % | 0 | 8.11 | 8.43 | 7.48 |
| 14/05/2026 | 8.63 | +4.99 % | 0 | 8.70 | 9.01 | 8.04 |
| 15/05/2026 | 7.60 | -12.44 % | 0 | 8.10 | 8.50 | 7.59 |