| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.27 | +0.66 % | 0 | 12.47 | 12.83 | 11.43 |
| 12/05/2026 | 12.56 | +4.28 % | 0 | 12.00 | 12.85 | 11.34 |
| 13/05/2026 | 12.82 | +1.79 % | 0 | 12.89 | 13.51 | 12.08 |
| 14/05/2026 | 12.32 | -2.49 % | 0 | 12.09 | 12.84 | 11.51 |
| 15/05/2026 | 13.64 | +11.85 % | 0 | 12.95 | 14.94 | 10.32 |