| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.80 | +1.59 % | 0 | 4.73 | 5.14 | 4.49 |
| 12/05/2026 | 4.55 | -8.73 % | 0 | 4.57 | 4.99 | 4.47 |
| 13/05/2026 | 4.26 | -5.23 % | 0 | 4.36 | 4.62 | 3.92 |
| 14/05/2026 | 4.69 | +6. % | 0 | 4.73 | 4.89 | 4.26 |
| 15/05/2026 | 4.04 | -14.51 % | 0 | 4.34 | 4.81 | 3.65 |