| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.88 | -2.84 % | 0 | 13.89 | 14.63 | 13.28 |
| 29/06/2026 | 14.31 | +3.55 % | 0 | 14.62 | 14.62 | 13.96 |
| 30/06/2026 | 14.38 | +1.84 % | 0 | 14.22 | 14.87 | 14.00 |
| 01/07/2026 | 15.28 | +6.45 % | 0 | 13.32 | 15.66 | 13.32 |
| 02/07/2026 | 14.46 | -4.84 % | 0 | 14.90 | 15.76 | 14.28 |