| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.07 | +2.83 % | 0 | 19.00 | 19.32 | 17.75 |
| 12/05/2026 | 19.18 | +3.37 % | 0 | 18.51 | 19.47 | 17.83 |
| 13/05/2026 | 19.52 | +1.43 % | 0 | 19.56 | 21.05 | 18.55 |
| 14/05/2026 | 18.53 | -3.94 % | 0 | 18.57 | 19.37 | 17.94 |
| 15/05/2026 | 20.46 | +10.36 % | 0 | 19.62 | 21.56 | 17.53 |