| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.14 | -1.31 % | 0 | 20.99 | 21.65 | 20.61 |
| 29/06/2026 | 21.52 | +2.99 % | 0 | 21.90 | 21.93 | 21.08 |
| 30/06/2026 | 21.77 | +2.28 % | 0 | 22.22 | 22.22 | 21.14 |
| 01/07/2026 | 22.70 | +5.56 % | 0 | 20.29 | 23.24 | 20.29 |
| 02/07/2026 | 21.89 | -3.08 % | 0 | 22.28 | 23.08 | 21.58 |