| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.55 | +0.06 % | 0 | 26.81 | 27.23 | 25.43 |
| 12/05/2026 | 27.06 | +3.46 % | 0 | 26.45 | 27.28 | 25.53 |
| 13/05/2026 | 27.49 | +1.35 % | 0 | 27.48 | 29.04 | 26.36 |
| 14/05/2026 | 26.61 | -2.1 % | 0 | 26.37 | 27.40 | 25.70 |
| 15/05/2026 | 28.49 | +7.39 % | 0 | 27.54 | 29.56 | 25.73 |