| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.58 | -1.04 % | 0 | 38.43 | 39.29 | 37.86 |
| 29/06/2026 | 39.05 | +1.79 % | 0 | 39.55 | 39.57 | 38.57 |
| 30/06/2026 | 39.39 | +1.57 % | 0 | 39.98 | 39.98 | 38.62 |
| 01/07/2026 | 40.56 | +3.51 % | 0 | 37.64 | 41.21 | 37.64 |
| 02/07/2026 | 39.48 | -2.51 % | 0 | 40.09 | 41.04 | 39.11 |