| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 44.53 | -0.01 % | 0 | 44.83 | 45.22 | 43.35 |
| 12/05/2026 | 45.13 | +2.56 % | 0 | 44.68 | 45.35 | 43.59 |
| 13/05/2026 | 45.65 | +1.7 % | 0 | 45.63 | 46.52 | 44.65 |
| 14/05/2026 | 44.64 | -1.51 % | 0 | 44.39 | 45.47 | 43.84 |
| 15/05/2026 | 46.74 | +4.95 % | 0 | 45.66 | 46.79 | 44.66 |