| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 38.67 | -0.37 % | 0 | 39.11 | 39.31 | 38.65 |
| 18/08/2026 | 39.97 | +3.12 % | 0 | 39.24 | 40.15 | 38.81 |
| 19/08/2026 | 39.36 | -2.33 % | 0 | 40.68 | 40.68 | 39.21 |
| 20/08/2026 | 39.20 | -0.19 % | 0 | 39.05 | 39.71 | 38.64 |
| 21/08/2026 | 39.08 | +0.17 % | 0 | 39.58 | 39.58 | 38.65 |