| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 63.76 | -0.02 % | 0 | 64.06 | 64.50 | 62.55 |
| 12/05/2026 | 64.37 | +2.39 % | 0 | 63.92 | 64.59 | 62.80 |
| 13/05/2026 | 64.90 | +1.71 % | 0 | 64.89 | 65.80 | 63.89 |
| 14/05/2026 | 63.88 | -1.08 % | 0 | 63.64 | 64.76 | 63.05 |
| 15/05/2026 | 66.02 | +3.52 % | 0 | 64.92 | 66.07 | 63.93 |