| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 57.82 | -0.69 % | 0 | 57.59 | 58.52 | 57.00 |
| 29/06/2026 | 58.28 | +1.25 % | 0 | 58.77 | 58.83 | 57.79 |
| 30/06/2026 | 58.65 | +1.02 % | 0 | 59.26 | 59.26 | 57.83 |
| 01/07/2026 | 59.85 | +2.4 % | 0 | 56.81 | 60.52 | 56.81 |
| 02/07/2026 | 58.75 | -1.82 % | 0 | 59.37 | 60.37 | 58.59 |