| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 58.10 | -0.2 % | 0 | 58.54 | 58.72 | 58.08 |
| 18/08/2026 | 59.47 | +2.22 % | 0 | 58.68 | 59.56 | 58.25 |
| 19/08/2026 | 58.80 | -1.58 % | 0 | 60.14 | 60.14 | 58.61 |
| 20/08/2026 | 58.63 | -0.03 % | 0 | 58.48 | 59.12 | 58.05 |
| 21/08/2026 | 58.51 | +0.23 % | 0 | 59.03 | 59.03 | 58.07 |