| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 97.11 | -0.26 % | 0 | 97.49 | 98.05 | 97.07 |
| 18/08/2026 | 98.65 | +1.34 % | 0 | 97.61 | 98.78 | 97.25 |
| 19/08/2026 | 97.98 | -0.94 % | 0 | 99.38 | 99.38 | 97.82 |
| 20/08/2026 | 97.84 | +0. % | 0 | 97.72 | 98.37 | 97.21 |
| 21/08/2026 | 97.71 | +0.12 % | 0 | 98.28 | 98.28 | 97.29 |