| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 103.06 | +0.02 % | 0 | 103.21 | 103.54 | 102.30 |
| 12/05/2026 | 103.55 | +0.95 % | 0 | 103.78 | 104.06 | 102.45 |
| 13/05/2026 | 104.19 | +0.55 % | 0 | 104.14 | 105.80 | 103.63 |
| 14/05/2026 | 103.08 | -0.77 % | 0 | 102.86 | 103.98 | 102.74 |
| 15/05/2026 | 105.43 | +2.31 % | 0 | 104.21 | 105.64 | 103.67 |