| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 96.70 | -0.67 % | 0 | 97.01 | 97.60 | 96.01 |
| 29/06/2026 | 97.17 | +0.54 % | 0 | 97.26 | 97.71 | 96.71 |
| 30/06/2026 | 97.56 | +0.42 % | 0 | 97.19 | 97.99 | 96.74 |
| 01/07/2026 | 98.75 | +1.23 % | 0 | 97.30 | 99.41 | 97.17 |
| 02/07/2026 | 97.69 | -1.23 % | 0 | 98.69 | 98.69 | 97.40 |