| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 51.51 | -0.05 % | 0 | 51.12 | 52.08 | 50.93 |
| 12/05/2026 | 50.85 | -1.75 % | 0 | 50.80 | 51.98 | 50.71 |
| 13/05/2026 | 50.34 | -0.72 % | 0 | 50.48 | 50.80 | 49.35 |
| 14/05/2026 | 51.40 | +1.46 % | 0 | 51.38 | 51.69 | 50.61 |
| 15/05/2026 | 46.51 | -9.75 % | 0 | 47.55 | 48.10 | 46.46 |