| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 54.95 | +1.09 % | 0 | 54.56 | 55.26 | 54.27 |
| 29/06/2026 | 54.45 | -0.73 % | 0 | 54.37 | 54.87 | 53.97 |
| 30/06/2026 | 53.98 | -1.04 % | 0 | 54.43 | 54.89 | 53.85 |
| 01/07/2026 | 52.72 | -2.59 % | 0 | 54.34 | 54.49 | 52.03 |
| 02/07/2026 | 53.95 | +2.28 % | 0 | 52.96 | 54.66 | 52.96 |