| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 54.93 | +1.07 % | 0 | 54.56 | 55.26 | 54.27 |
| 29/06/2026 | 54.41 | -0.81 % | 0 | 54.37 | 54.87 | 53.97 |
| 30/06/2026 | 54.10 | -0.83 % | 0 | 54.43 | 54.89 | 53.85 |
| 01/07/2026 | 52.94 | -2.19 % | 0 | 54.34 | 54.49 | 52.03 |
| 02/07/2026 | 53.76 | +1.93 % | 0 | 52.96 | 54.66 | 52.96 |