| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 54.67 | -0.37 % | 0 | 54.31 | 54.67 | 54.06 |
| 18/08/2026 | 53.11 | -2.77 % | 0 | 54.20 | 54.43 | 53.02 |
| 19/08/2026 | 53.79 | +1.43 % | 0 | 52.62 | 54.13 | 52.59 |
| 20/08/2026 | 54.05 | -0.07 % | 0 | 53.83 | 54.73 | 53.78 |
| 21/08/2026 | 54.38 | -0.17 % | 0 | 53.98 | 54.69 | 53.90 |