| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 45.04 | -0.56 % | 0 | 44.69 | 45.06 | 44.43 |
| 18/08/2026 | 43.80 | -2.68 % | 0 | 44.59 | 44.83 | 43.41 |
| 19/08/2026 | 44.21 | +1.71 % | 0 | 43.06 | 44.55 | 43.02 |
| 20/08/2026 | 44.56 | +0.1 % | 0 | 44.24 | 45.12 | 44.21 |
| 21/08/2026 | 44.79 | -0.17 % | 0 | 44.39 | 45.12 | 44.29 |