| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 41.51 | +0.01 % | 0 | 41.13 | 42.09 | 40.94 |
| 12/05/2026 | 40.85 | -2.17 % | 0 | 40.80 | 41.98 | 40.71 |
| 13/05/2026 | 40.36 | -0.85 % | 0 | 40.49 | 40.78 | 39.35 |
| 14/05/2026 | 41.40 | +1.82 % | 0 | 41.38 | 41.70 | 40.61 |
| 15/05/2026 | 37.26 | -10.22 % | 0 | 38.25 | 38.79 | 37.21 |