| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.43 | +1.26 % | 0 | 45.08 | 45.75 | 44.77 |
| 29/06/2026 | 44.94 | -0.87 % | 0 | 44.85 | 45.37 | 44.47 |
| 30/06/2026 | 44.56 | -1.07 % | 0 | 44.91 | 45.36 | 44.34 |
| 01/07/2026 | 43.24 | -3.06 % | 0 | 44.81 | 44.96 | 42.56 |
| 02/07/2026 | 44.17 | +2.1 % | 0 | 43.48 | 44.56 | 43.48 |