| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.74 | -5.76 % | 0 | 31.46 | 32.88 | 30.74 |
| 01/10/2026 | 29.65 | -4.28 % | 0 | 28.55 | 30.62 | 28.34 |
| 02/10/2026 | 29.28 | -1.6 % | 0 | 29.39 | 29.78 | 28.56 |
| 05/10/2026 | 30.03 | +2.13 % | 0 | 29.29 | 30.24 | 28.51 |
| 06/10/2026 | 31.70 | +3.99 % | 0 | 30.44 | 32.22 | 30.36 |