| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.17 | +1.53 % | 0 | 35.86 | 36.47 | 35.57 |
| 29/06/2026 | 35.69 | -1.07 % | 0 | 35.61 | 35.99 | 35.26 |
| 30/06/2026 | 35.35 | -1.66 % | 0 | 35.66 | 36.08 | 35.14 |
| 01/07/2026 | 34.05 | -3.96 % | 0 | 35.56 | 35.71 | 33.42 |
| 02/07/2026 | 35.21 | +3.15 % | 0 | 34.30 | 35.55 | 34.30 |