| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.62 | -0.57 % | 0 | 35.28 | 35.64 | 34.95 |
| 18/08/2026 | 34.36 | -3.4 % | 0 | 35.18 | 35.43 | 34.00 |
| 19/08/2026 | 34.68 | +1.85 % | 0 | 33.73 | 34.87 | 33.70 |
| 20/08/2026 | 35.16 | +0.24 % | 0 | 34.87 | 35.73 | 34.83 |
| 21/08/2026 | 35.35 | -0.3 % | 0 | 35.02 | 35.73 | 34.84 |