| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.01 | +2.38 % | 0 | 3.08 | 3.09 | 2.93 |
| 12/05/2026 | 3.09 | +3.34 % | 0 | 3.10 | 3.11 | 2.95 |
| 13/05/2026 | 3.12 | +1.63 % | 0 | 3.13 | 3.30 | 3.08 |
| 14/05/2026 | 3.02 | -6.07 % | 0 | 3.00 | 3.09 | 2.96 |
| 15/05/2026 | 3.40 | +15.48 % | 0 | 3.16 | 3.41 | 3.04 |