| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.66 | +0.09 % | 0 | 26.34 | 26.66 | 25.80 |
| 18/08/2026 | 25.45 | -3.76 % | 0 | 26.24 | 26.47 | 25.05 |
| 19/08/2026 | 25.63 | +2.05 % | 0 | 24.95 | 26.01 | 24.92 |
| 20/08/2026 | 25.98 | -0.15 % | 0 | 26.01 | 26.81 | 25.84 |
| 21/08/2026 | 26.23 | -0.76 % | 0 | 26.14 | 26.68 | 25.74 |