| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.34 | +1.45 % | 0 | 27.18 | 27.79 | 26.80 |
| 29/06/2026 | 27.02 | -1.22 % | 0 | 26.91 | 27.33 | 26.64 |
| 30/06/2026 | 26.58 | -2.14 % | 0 | 26.95 | 27.41 | 26.47 |
| 01/07/2026 | 25.44 | -4.92 % | 0 | 26.85 | 27.06 | 24.84 |
| 02/07/2026 | 26.43 | +3.53 % | 0 | 25.71 | 26.66 | 25.71 |