| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.97 | -8.55 % | 0 | 14.40 | 15.50 | 13.90 |
| 01/10/2026 | 12.93 | -7.11 % | 0 | 12.16 | 13.58 | 12.01 |
| 02/10/2026 | 12.56 | -4.38 % | 0 | 12.76 | 13.17 | 11.61 |
| 05/10/2026 | 13.16 | +2.37 % | 0 | 12.68 | 13.27 | 12.09 |
| 06/10/2026 | 14.69 | +9.02 % | 0 | 13.56 | 14.91 | 13.48 |