| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.31 | +2.22 % | 0 | 5.41 | 5.45 | 5.18 |
| 12/05/2026 | 5.44 | +5.33 % | 0 | 5.46 | 5.47 | 5.18 |
| 13/05/2026 | 5.51 | +1.76 % | 0 | 5.52 | 5.81 | 5.44 |
| 14/05/2026 | 5.31 | -4.41 % | 0 | 5.29 | 5.45 | 5.24 |
| 15/05/2026 | 5.91 | +13.78 % | 0 | 5.55 | 5.93 | 5.42 |