| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.67 | +0.48 % | 0 | 15.39 | 16.04 | 15.28 |
| 12/05/2026 | 15.22 | -4.43 % | 0 | 15.20 | 16.04 | 14.77 |
| 13/05/2026 | 14.82 | -1.63 % | 0 | 14.93 | 15.16 | 14.24 |
| 14/05/2026 | 15.57 | +3.7 % | 0 | 15.53 | 15.78 | 14.49 |
| 15/05/2026 | 14.21 | -8.88 % | 0 | 14.80 | 15.23 | 14.15 |