| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.64 | +1.95 % | 0 | 19.42 | 20.06 | 19.20 |
| 29/06/2026 | 19.30 | -1.71 % | 0 | 19.15 | 19.55 | 18.85 |
| 30/06/2026 | 18.90 | -3.1 % | 0 | 19.18 | 19.61 | 18.65 |
| 01/07/2026 | 17.85 | -5.9 % | 0 | 19.08 | 19.35 | 17.36 |
| 02/07/2026 | 18.60 | +3.62 % | 0 | 18.11 | 18.94 | 18.11 |