| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.71 | +1.28 % | 0 | 8.86 | 8.92 | 8.47 |
| 12/05/2026 | 8.92 | +4.94 % | 0 | 8.94 | 9.06 | 8.53 |
| 13/05/2026 | 9.03 | +0.89 % | 0 | 9.04 | 9.51 | 8.81 |
| 14/05/2026 | 8.73 | -3.8 % | 0 | 8.70 | 8.95 | 8.56 |
| 15/05/2026 | 9.62 | +11.8 % | 0 | 9.09 | 9.62 | 8.92 |