| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.15 | +2.86 % | 0 | 12.96 | 13.37 | 12.67 |
| 29/06/2026 | 12.71 | -2.61 % | 0 | 12.74 | 12.97 | 12.49 |
| 30/06/2026 | 12.35 | -4.38 % | 0 | 12.75 | 13.08 | 12.35 |
| 01/07/2026 | 11.84 | -6.07 % | 0 | 12.67 | 12.84 | 11.27 |
| 02/07/2026 | 12.42 | +6.2 % | 0 | 11.87 | 12.45 | 11.87 |