| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.11 | -11.61 % | 0 | 4.37 | 4.82 | 4.05 |
| 01/10/2026 | 3.62 | -10.84 % | 0 | 3.38 | 3.98 | 3.27 |
| 02/10/2026 | 3.49 | -5.16 % | 0 | 3.66 | 3.66 | 2.13 |
| 05/10/2026 | 3.70 | +4.67 % | 0 | 3.62 | 3.88 | 3.37 |
| 06/10/2026 | 4.41 | +15.01 % | 0 | 3.99 | 4.50 | 3.95 |