| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.15 | +1. % | 0 | 9.93 | 10.45 | 9.85 |
| 12/05/2026 | 9.81 | -7.1 % | 0 | 9.79 | 10.40 | 9.73 |
| 13/05/2026 | 9.49 | -2.97 % | 0 | 9.56 | 9.76 | 9.05 |
| 14/05/2026 | 9.50 | -0.73 % | 0 | 10.02 | 10.24 | 9.49 |
| 15/05/2026 | 9.04 | -10.05 % | 0 | 9.48 | 9.82 | 9.01 |