| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.35 | +3.6 % | 0 | 9.19 | 9.53 | 9.00 |
| 18/08/2026 | 9.82 | +6.97 % | 0 | 9.21 | 10.18 | 9.10 |
| 19/08/2026 | 9.76 | -1.81 % | 0 | 10.16 | 10.34 | 9.39 |
| 20/08/2026 | 9.54 | +0.05 % | 0 | 9.55 | 9.76 | 9.13 |
| 21/08/2026 | 9.29 | -0.48 % | 0 | 9.48 | 9.72 | 9.09 |