| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.46 | -0.22 % | 0 | 13.68 | 13.76 | 13.09 |
| 12/05/2026 | 13.76 | +3.11 % | 0 | 13.79 | 13.95 | 13.21 |
| 13/05/2026 | 13.96 | +1.42 % | 0 | 13.94 | 14.58 | 13.62 |
| 14/05/2026 | 13.50 | -2.74 % | 0 | 13.47 | 13.83 | 13.25 |
| 15/05/2026 | 14.70 | +8.93 % | 0 | 14.02 | 14.73 | 13.79 |