| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.26 | -2.01 % | 0 | 10.23 | 10.50 | 10.00 |
| 29/06/2026 | 10.54 | +2.63 % | 0 | 10.48 | 10.55 | 10.19 |
| 30/06/2026 | 10.69 | +4.19 % | 0 | 10.42 | 10.69 | 10.17 |
| 01/07/2026 | 11.06 | +5.53 % | 0 | 10.44 | 11.35 | 10.22 |
| 02/07/2026 | 10.54 | -5.18 % | 0 | 10.87 | 10.87 | 10.42 |