| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.68 | +0. % | 0 | 19.97 | 20.07 | 19.29 |
| 12/05/2026 | 20.07 | +2.45 % | 0 | 20.12 | 20.25 | 19.35 |
| 13/05/2026 | 20.35 | +1.04 % | 0 | 20.32 | 21.13 | 20.02 |
| 14/05/2026 | 19.75 | -2.32 % | 0 | 19.72 | 20.24 | 19.53 |
| 15/05/2026 | 21.26 | +8. % | 0 | 20.44 | 21.30 | 20.08 |