| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.85 | -0.9 % | 0 | 3.85 | 4.12 | 3.51 |
| 18/08/2026 | 3.61 | -6.96 % | 0 | 3.80 | 4.06 | 3.38 |
| 19/08/2026 | 3.76 | +5.77 % | 0 | 3.58 | 3.97 | 3.30 |
| 20/08/2026 | 3.83 | -1.29 % | 0 | 3.85 | 4.24 | 3.80 |
| 21/08/2026 | 3.80 | -5.13 % | 0 | 3.88 | 4.19 | 3.61 |