| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.24 | -0.02 % | 0 | 27.57 | 27.70 | 26.83 |
| 12/05/2026 | 27.72 | +2.5 % | 0 | 27.76 | 27.83 | 26.82 |
| 13/05/2026 | 28.07 | +0.84 % | 0 | 28.03 | 28.92 | 27.76 |
| 14/05/2026 | 27.34 | -1.95 % | 0 | 27.31 | 27.91 | 27.10 |
| 15/05/2026 | 29.10 | +6.83 % | 0 | 28.17 | 29.14 | 27.72 |