| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.39 | -1.41 % | 0 | 22.49 | 23.00 | 21.73 |
| 29/06/2026 | 22.67 | +1.59 % | 0 | 22.79 | 23.20 | 22.30 |
| 30/06/2026 | 23.18 | +2.95 % | 0 | 22.72 | 23.23 | 22.12 |
| 01/07/2026 | 24.05 | +5.23 % | 0 | 22.77 | 24.46 | 22.59 |
| 02/07/2026 | 23.06 | -3.45 % | 0 | 23.65 | 23.71 | 22.69 |