| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 53.08 | +3.66 % | 0 | 52.06 | 53.19 | 50.99 |
| 01/10/2026 | 54.60 | +3.45 % | 0 | 55.06 | 55.65 | 53.29 |
| 02/10/2026 | 54.98 | +1.48 % | 0 | 54.20 | 55.71 | 54.20 |
| 05/10/2026 | 54.21 | -0.63 % | 0 | 54.30 | 55.13 | 53.69 |
| 06/10/2026 | 52.16 | -2.67 % | 0 | 53.11 | 53.40 | 51.65 |