| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 38.86 | -0.8 % | 0 | 39.31 | 40.02 | 38.83 |
| 18/08/2026 | 40.62 | +3.8 % | 0 | 39.40 | 41.02 | 39.00 |
| 19/08/2026 | 40.15 | -1.19 % | 0 | 40.94 | 41.24 | 39.37 |
| 20/08/2026 | 39.38 | -0.74 % | 0 | 39.78 | 40.22 | 38.69 |
| 21/08/2026 | 39.65 | +0.72 % | 0 | 39.65 | 40.13 | 38.79 |