| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.93 | -1.78 % | 0 | 39.33 | 39.79 | 38.53 |
| 29/06/2026 | 39.36 | +0.58 % | 0 | 39.45 | 39.95 | 39.13 |
| 30/06/2026 | 39.70 | +0.72 % | 0 | 39.39 | 40.15 | 38.85 |
| 01/07/2026 | 41.16 | +3.34 % | 0 | 39.47 | 41.74 | 39.38 |
| 02/07/2026 | 40.34 | -2. % | 0 | 40.82 | 40.89 | 39.72 |